Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.760	1.814	1.637	1.790	40,818	+0.09(+5.29%)
Jul 28, 2022	1.700	1.835	1.670	1.700	52,598	-0.03(-1.73%)
Jul 27, 2022	1.580	1.750	1.570	1.730	109,942	+0.15(+9.49%)
Jul 26, 2022	1.630	1.630	1.570	1.580	16,884	-0.05(-3.07%)
Jul 25, 2022	1.710	1.740	1.570	1.630	32,567	-0.12(-6.86%)
Jul 22, 2022	1.750	1.800	1.420	1.750	223,368	+0.00(+0.00%)
Jul 21, 2022	1.400	1.774	1.400	1.750	260,118	+0.31(+21.53%)
Jul 20, 2022	1.340	1.460	1.340	1.440	123,031	+0.11(+8.27%)
Jul 19, 2022	1.280	1.360	1.220	1.330	53,214	+0.08(+6.40%)
Jul 18, 2022	1.270	1.280	1.240	1.250	22,659	+0.04(+3.61%)
Jul 15, 2022	1.210	1.259	1.160	1.206	28,322	-0.01(-1.11%)
Jul 14, 2022	1.293	1.345	1.210	1.220	93,865	-0.07(-5.43%)
Jul 13, 2022	1.370	1.390	1.110	1.290	108,952	-0.06(-4.44%)
Jul 12, 2022	1.330	1.370	1.310	1.350	18,139	+0.00(+0.00%)
Jul 11, 2022	1.340	1.380	1.340	1.350	27,854	+0.01(+0.75%)
Jul 08, 2022	1.300	1.340	1.290	1.340	7,346	+0.06(+4.69%)
Jul 07, 2022	1.260	1.320	1.260	1.280	13,951	+0.02(+1.59%)
Jul 06, 2022	1.220	1.270	1.220	1.260	34,577	+0.01(+0.80%)
Jul 05, 2022	1.250	1.280	1.250	1.250	7,719	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.