Indicators

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.830	2.830	2.830	2.830	436	+0.00(+0.00%)
Jul 28, 2005	2.830	2.972	2.830	2.830	1,000	+0.00(+0.00%)
Jul 27, 2005	2.830	2.900	2.830	2.830	1,785	-0.02(-0.70%)
Jul 26, 2005	2.790	3.000	2.790	2.850	9,675	-0.25(-8.06%)
Jul 25, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jul 22, 2005	2.783	3.100	2.783	3.100	1,757	-0.05(-1.56%)
Jul 21, 2005	2.900	3.149	2.900	3.149	1,934	+0.19(+6.39%)
Jul 20, 2005	2.900	2.960	2.900	2.960	872	-0.19(-6.06%)
Jul 19, 2005	3.000	3.151	3.000	3.151	1,292	+0.15(+5.03%)
Jul 18, 2005	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 15, 2005	3.000	3.150	3.000	3.000	7,992	-0.15(-4.76%)
Jul 14, 2005	3.150	3.450	3.150	3.150	6,667	+0.00(+0.00%)
Jul 13, 2005	3.170	3.170	3.150	3.150	200	+0.20(+6.78%)
Jul 12, 2005	2.950	2.950	2.950	2.950	1,125	-0.19(-6.05%)
Jul 11, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Jul 08, 2005	2.956	3.150	2.956	3.140	4,375	+0.17(+5.72%)
Jul 07, 2005	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Jul 06, 2005	2.950	2.970	2.950	2.970	300	+0.05(+1.71%)
Jul 05, 2005	3.250	3.250	2.900	2.920	3,800	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.