Indicators

MGP Ingredients Inc (NQ: MGPI )

74.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.36	115.12	113.24	113.42	71,168	+0.13(+0.11%)
Jul 28, 2023	112.05	114.15	112.05	113.29	66,948	+1.56(+1.40%)
Jul 27, 2023	114.16	114.56	111.54	111.73	60,882	-1.67(-1.47%)
Jul 26, 2023	113.43	115.28	113.23	113.40	65,585	+0.11(+0.10%)
Jul 25, 2023	112.81	114.06	112.72	113.29	62,751	+0.54(+0.48%)
Jul 24, 2023	112.42	113.30	112.06	112.75	45,249	+0.08(+0.07%)
Jul 21, 2023	113.01	113.92	112.58	112.67	70,725	+0.12(+0.11%)
Jul 20, 2023	113.74	113.74	112.27	112.56	72,815	-0.94(-0.83%)
Jul 19, 2023	112.95	114.25	111.38	113.50	79,254	+1.40(+1.25%)
Jul 18, 2023	110.61	113.00	110.61	112.10	127,636	+1.57(+1.42%)
Jul 17, 2023	110.77	110.78	108.97	110.53	66,675	+0.11(+0.10%)
Jul 14, 2023	109.83	110.52	108.51	110.42	108,604	-0.40(-0.36%)
Jul 13, 2023	109.34	111.41	106.49	110.81	108,130	+1.76(+1.61%)
Jul 12, 2023	108.84	109.99	108.36	109.05	146,910	+1.56(+1.45%)
Jul 11, 2023	106.83	107.92	106.48	107.49	54,400	+1.12(+1.05%)
Jul 10, 2023	105.30	106.62	104.67	106.38	82,020	+0.73(+0.69%)
Jul 07, 2023	105.30	106.63	105.18	105.65	63,969	+0.76(+0.72%)
Jul 06, 2023	105.34	105.46	104.37	104.89	76,519	-0.75(-0.71%)
Jul 05, 2023	106.40	106.57	104.45	105.64	106,578	-1.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.