Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.630 9.830 9.340 9.740 734,573 +0.29(+3.07%)
Jul 30, 2018 9.710 9.930 9.400 9.450 581,668 -0.31(-3.18%)
Jul 27, 2018 10.03 10.17 9.590 9.760 560,300 -0.23(-2.30%)
Jul 26, 2018 9.930 10.19 9.590 9.990 517,889 +0.07(+0.71%)
Jul 25, 2018 10.00 10.18 9.670 9.920 762,860 -0.14(-1.39%)
Jul 24, 2018 10.96 11.04 9.830 10.06 975,416 -0.76(-7.02%)
Jul 23, 2018 10.59 10.88 10.56 10.82 321,609 +0.15(+1.41%)
Jul 20, 2018 10.80 10.90 10.66 10.67 245,498 -0.14(-1.30%)
Jul 19, 2018 10.66 10.86 10.51 10.81 384,176 +0.11(+1.03%)
Jul 18, 2018 10.54 10.77 10.45 10.70 306,074 +0.22(+2.10%)
Jul 17, 2018 10.30 10.54 10.27 10.48 271,085 +0.10(+0.96%)
Jul 16, 2018 10.74 10.81 10.10 10.38 636,734 -0.23(-2.17%)
Jul 13, 2018 10.54 10.73 10.51 10.61 337,316 +0.08(+0.76%)
Jul 12, 2018 10.61 10.72 10.46 10.53 336,047 -0.08(-0.75%)
Jul 11, 2018 10.64 10.90 10.56 10.61 550,233 -0.13(-1.21%)
Jul 10, 2018 10.74 10.85 10.44 10.74 530,710 +0.08(+0.75%)
Jul 09, 2018 10.44 10.82 10.38 10.66 532,303 +0.37(+3.60%)
Jul 06, 2018 10.21 10.51 10.19 10.29 299,113 +0.05(+0.49%)
Jul 05, 2018 10.17 10.26 9.920 10.24 262,896 +0.14(+1.39%)
Jul 03, 2018 10.10 10.10 10.10 0 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.