Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.16	33.81	33.01	33.28	610,883	+0.09(+0.28%)
Jul 28, 2016	33.58	33.69	33.18	33.19	556,830	-0.33(-0.99%)
Jul 27, 2016	33.39	33.56	33.13	33.52	433,451	+0.44(+1.34%)
Jul 26, 2016	32.68	33.36	32.63	33.08	566,717	+0.60(+1.85%)
Jul 25, 2016	32.16	32.79	32.13	32.48	470,550	+0.13(+0.41%)
Jul 22, 2016	30.96	32.62	30.47	32.34	923,196	+1.71(+5.59%)
Jul 21, 2016	31.97	32.24	30.16	30.63	1,614,547	-0.71(-2.27%)
Jul 20, 2016	31.21	31.54	30.83	31.34	551,690	+0.33(+1.06%)
Jul 19, 2016	31.19	31.36	30.85	31.01	390,597	-0.07(-0.23%)
Jul 18, 2016	30.62	31.39	30.62	31.08	401,520	+0.37(+1.20%)
Jul 15, 2016	31.06	31.21	30.42	30.71	780,193	-0.36(-1.16%)
Jul 14, 2016	31.33	31.45	30.89	31.07	484,086	-0.02(-0.06%)
Jul 13, 2016	31.06	31.25	30.85	31.09	449,052	+0.11(+0.35%)
Jul 12, 2016	31.14	31.32	30.91	30.99	546,817	+0.16(+0.53%)
Jul 11, 2016	30.63	30.94	30.60	30.82	1,005,853	+0.40(+1.32%)
Jul 08, 2016	30.16	30.70	29.95	30.42	684,527	+0.47(+1.58%)
Jul 07, 2016	30.09	30.09	29.60	29.95	862,379	+0.62(+2.13%)
Jul 05, 2016	28.98	29.43	28.69	29.32	479,859	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.