Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.458 9.511 9.302 9.402 298,905 -0.07(-0.75%)
Jul 30, 2012 9.749 9.749 9.396 9.473 161,449 -0.23(-2.35%)
Jul 27, 2012 9.906 10.00 9.496 9.701 436,776 -0.18(-1.85%)
Jul 26, 2012 9.526 9.985 9.499 9.883 475,070 +0.50(+5.35%)
Jul 25, 2012 9.479 9.479 9.284 9.381 492,773 -0.05(-0.53%)
Jul 24, 2012 9.717 9.732 9.367 9.431 694,534 -0.28(-2.84%)
Jul 23, 2012 9.720 9.811 9.225 9.707 894,882 -0.30(-3.02%)
Jul 20, 2012 11.63 11.63 9.205 10.01 1,956,431 -1.90(-15.95%)
Jul 19, 2012 11.98 12.17 11.81 11.91 448,540 +0.04(+0.32%)
Jul 18, 2012 11.71 11.97 11.68 11.87 735,562 +0.11(+0.93%)
Jul 17, 2012 11.74 11.89 11.57 11.76 266,632 +0.08(+0.68%)
Jul 16, 2012 11.68 11.88 11.50 11.68 256,930 -0.09(-0.75%)
Jul 13, 2012 11.74 11.78 11.68 11.77 368,776 +0.12(+1.06%)
Jul 12, 2012 11.45 11.73 11.34 11.65 355,715 +0.17(+1.49%)
Jul 11, 2012 11.50 11.55 11.32 11.47 202,701 +0.04(+0.31%)
Jul 10, 2012 11.57 11.65 11.31 11.44 203,289 -0.06(-0.51%)
Jul 09, 2012 11.46 11.59 11.34 11.50 313,688 +0.02(+0.15%)
Jul 06, 2012 11.41 11.52 11.33 11.48 143,721 -0.06(-0.48%)
Jul 05, 2012 11.53 11.69 11.46 11.54 190,020 -0.06(-0.51%)
Jul 03, 2012 11.55 11.63 11.47 11.60 116,831 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.