Indicators

Universal Forest Prd (NQ: UFPI )

116.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.353	8.623	8.333	8.542	286,950	+0.06(+0.75%)
Jul 28, 2011	8.504	8.698	8.455	8.478	396,156	+0.02(+0.21%)
Jul 27, 2011	8.808	8.976	8.452	8.461	412,848	-0.43(-4.83%)
Jul 26, 2011	9.055	9.104	8.866	8.890	226,093	-0.19(-2.08%)
Jul 25, 2011	9.040	9.190	8.979	9.078	472,783	-0.03(-0.32%)
Jul 22, 2011	9.156	9.208	9.058	9.107	405,779	-0.09(-1.01%)
Jul 21, 2011	9.110	9.220	9.023	9.200	353,896	+0.10(+1.05%)
Jul 20, 2011	9.145	9.145	8.884	9.104	415,701	-0.06(-0.70%)
Jul 19, 2011	9.008	9.260	8.794	9.168	1,047,260	+0.27(+3.00%)
Jul 18, 2011	8.385	8.939	8.232	8.901	796,163	+0.54(+6.48%)
Jul 15, 2011	8.443	8.759	8.275	8.359	1,876,741	-0.08(-1.00%)
Jul 14, 2011	7.032	8.617	7.032	8.443	3,510,543	+1.47(+21.02%)
Jul 13, 2011	6.997	7.150	6.893	6.977	422,519	-0.02(-0.29%)
Jul 12, 2011	6.950	7.043	6.878	6.997	267,974	+0.03(+0.42%)
Jul 11, 2011	6.971	7.066	6.823	6.968	271,648	-0.10(-1.39%)
Jul 08, 2011	7.035	7.130	6.939	7.066	441,063	-0.09(-1.22%)
Jul 07, 2011	7.040	7.240	7.006	7.153	420,997	+0.15(+2.19%)
Jul 06, 2011	7.046	7.133	6.942	7.000	201,290	-0.08(-1.19%)
Jul 05, 2011	7.072	7.139	6.919	7.084	321,913	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.