Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.862 9.106 8.767 8.885 274,009 -0.09(-1.02%)
Jul 29, 2010 9.065 9.197 8.710 8.976 419,701 -0.02(-0.19%)
Jul 28, 2010 9.375 9.395 8.925 8.994 379,367 -0.38(-4.07%)
Jul 27, 2010 9.335 9.493 9.263 9.375 556,507 +0.11(+1.15%)
Jul 26, 2010 9.080 9.286 8.962 9.269 923,294 +0.17(+1.86%)
Jul 23, 2010 8.908 9.174 8.773 9.100 879,234 +0.17(+1.86%)
Jul 22, 2010 8.581 9.057 8.581 8.933 908,668 +0.43(+5.06%)
Jul 21, 2010 8.647 8.707 8.380 8.503 727,428 -0.06(-0.74%)
Jul 20, 2010 8.383 8.589 8.202 8.566 1,110,118 +0.04(+0.47%)
Jul 19, 2010 8.836 8.836 8.360 8.526 1,143,292 -0.25(-2.84%)
Jul 16, 2010 8.922 8.945 8.733 8.776 1,438,140 -0.22(-2.42%)
Jul 15, 2010 8.879 9.131 8.578 8.994 1,901,552 -0.36(-3.89%)
Jul 14, 2010 9.375 9.418 9.151 9.358 550,253 -0.09(-1.00%)
Jul 13, 2010 8.991 9.481 8.922 9.453 703,899 +0.57(+6.39%)
Jul 12, 2010 9.151 9.263 8.845 8.885 471,315 -0.31(-3.34%)
Jul 09, 2010 8.974 9.206 8.916 9.192 280,685 +0.20(+2.17%)
Jul 08, 2010 8.939 9.091 8.859 8.997 613,984 +0.13(+1.46%)
Jul 07, 2010 8.515 8.890 8.466 8.867 432,218 +0.39(+4.57%)
Jul 06, 2010 8.839 8.971 8.391 8.480 549,870 -0.24(-2.70%)
Jul 02, 2010 8.773 8.816 8.563 8.715 531,873 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.