Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.572 7.914 7.572 7.683 871,037 -0.01(-0.18%)
Jul 30, 2008 7.569 7.766 7.439 7.697 695,274 +0.16(+2.11%)
Jul 29, 2008 7.538 7.789 7.140 7.538 1,107,429 +0.32(+4.50%)
Jul 28, 2008 7.365 7.555 7.114 7.214 763,062 -0.17(-2.27%)
Jul 25, 2008 7.248 7.527 7.171 7.382 602,596 +0.16(+2.21%)
Jul 24, 2008 7.550 7.584 7.185 7.222 740,525 -0.29(-3.90%)
Jul 23, 2008 7.259 7.561 7.208 7.515 749,683 +0.23(+3.16%)
Jul 22, 2008 6.830 7.319 6.830 7.285 957,302 +0.41(+5.92%)
Jul 21, 2008 7.052 7.165 6.773 6.878 767,300 -0.17(-2.46%)
Jul 18, 2008 7.057 7.313 6.989 7.052 930,021 -0.01(-0.20%)
Jul 17, 2008 6.795 7.254 6.795 7.066 1,676,219 -0.27(-3.68%)
Jul 16, 2008 6.946 7.421 6.844 7.336 655,673 +0.50(+7.28%)
Jul 15, 2008 6.847 7.049 6.645 6.838 804,339 -0.25(-3.49%)
Jul 14, 2008 7.185 7.185 6.895 7.086 352,741 -0.04(-0.56%)
Jul 11, 2008 6.955 7.143 6.844 7.126 580,710 +0.10(+1.42%)
Jul 10, 2008 7.046 7.251 6.946 7.026 583,229 -0.04(-0.56%)
Jul 09, 2008 7.225 7.376 7.015 7.066 760,001 -0.26(-3.61%)
Jul 08, 2008 7.328 7.347 6.941 7.330 1,009,399 -0.05(-0.69%)
Jul 07, 2008 7.746 7.769 7.367 7.382 1,031,619 -0.43(-5.47%)
Jul 04, 2008 8.022 8.022 7.740 7.808 320,562 +0.00(+0.00%)
Jul 03, 2008 8.022 8.022 7.740 7.808 320,562 -0.16(-2.03%)
Jul 02, 2008 8.301 8.315 7.900 7.971 779,170 -0.36(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.