Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.977 8.977 8.663 8.743 144,039 -0.13(-1.51%)
Jul 29, 2004 8.760 8.880 8.674 8.877 65,536 +0.20(+2.27%)
Jul 28, 2004 8.925 8.931 8.520 8.680 151,749 -0.11(-1.20%)
Jul 27, 2004 8.631 8.845 8.517 8.786 104,087 +0.13(+1.45%)
Jul 26, 2004 8.566 8.728 8.560 8.660 71,844 +0.09(+1.00%)
Jul 23, 2004 8.751 8.751 8.572 8.574 134,927 -0.15(-1.73%)
Jul 22, 2004 8.848 8.960 8.706 8.726 215,884 -0.19(-2.14%)
Jul 21, 2004 9.102 9.105 8.885 8.917 298,943 -0.21(-2.34%)
Jul 20, 2004 9.040 9.196 8.894 9.131 284,925 -0.02(-0.22%)
Jul 19, 2004 8.928 9.251 8.908 9.151 159,109 +0.11(+1.23%)
Jul 16, 2004 9.005 9.131 8.923 9.040 198,711 +0.12(+1.38%)
Jul 15, 2004 8.746 9.045 8.746 8.917 147,894 +0.07(+0.81%)
Jul 14, 2004 8.706 8.863 8.694 8.845 135,628 +0.04(+0.49%)
Jul 13, 2004 8.560 8.814 8.532 8.803 108,643 +0.30(+3.52%)
Jul 12, 2004 8.432 8.560 8.432 8.503 76,400 -0.01(-0.07%)
Jul 09, 2004 8.489 8.654 8.423 8.509 85,162 +0.03(+0.40%)
Jul 08, 2004 8.437 8.723 8.298 8.475 220,790 +0.03(+0.41%)
Jul 07, 2004 8.680 8.757 8.395 8.440 229,552 -0.14(-1.60%)
Jul 06, 2004 8.968 8.971 8.554 8.577 303,149 -0.43(-4.81%)
Jul 02, 2004 8.831 9.071 8.797 9.011 64,134 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.