Indicators

Neonode Inc (NQ: NEON )

2.000 -0.120 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.90	14.20	13.80	14.10	5,421	+0.20(+1.44%)
Jul 28, 2016	13.80	14.20	13.70	13.90	7,489	+0.20(+1.46%)
Jul 27, 2016	13.70	14.30	13.60	13.70	4,101	+0.00(+0.00%)
Jul 26, 2016	13.80	14.20	13.70	13.70	4,212	-0.10(-0.72%)
Jul 25, 2016	13.80	14.20	13.70	13.80	5,004	-0.20(-1.43%)
Jul 22, 2016	14.00	14.00	13.70	14.00	8,510	+0.30(+2.19%)
Jul 21, 2016	13.90	13.90	13.30	13.70	23,885	-0.20(-1.44%)
Jul 20, 2016	14.30	14.30	13.70	13.90	16,413	-0.40(-2.80%)
Jul 19, 2016	15.10	15.10	14.10	14.30	6,416	-0.70(-4.67%)
Jul 18, 2016	15.10	15.19	15.00	15.00	2,513	-0.10(-0.66%)
Jul 15, 2016	15.00	15.20	15.00	15.10	5,252	+0.05(+0.33%)
Jul 14, 2016	15.20	15.30	15.00	15.05	8,234	-0.15(-0.99%)
Jul 13, 2016	15.20	15.20	15.10	15.20	4,787	+0.00(+0.00%)
Jul 12, 2016	15.50	15.50	15.10	15.20	6,816	-0.30(-1.94%)
Jul 11, 2016	15.80	15.80	15.10	15.50	6,056	+0.20(+1.31%)
Jul 08, 2016	15.80	16.10	15.30	15.30	4,278	-0.50(-3.16%)
Jul 07, 2016	16.50	16.70	15.51	15.80	2,786	-0.20(-1.26%)
Jul 05, 2016	16.20	16.60	15.67	16.00	11,046	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.