Indicators

India 50 Ishares ETF (NQ: INDY )

51.11 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.46	24.71	24.37	24.59	110,047	+0.17(+0.71%)
Jul 28, 2011	24.68	24.68	24.42	24.42	127,451	-0.13(-0.53%)
Jul 27, 2011	24.97	24.97	24.46	24.55	100,853	-0.45(-1.80%)
Jul 26, 2011	24.99	25.11	24.92	25.00	71,613	-0.36(-1.40%)
Jul 25, 2011	25.26	25.40	25.26	25.36	105,355	+0.20(+0.79%)
Jul 22, 2011	25.15	25.21	25.10	25.16	71,203	+0.03(+0.14%)
Jul 21, 2011	24.89	25.12	24.89	25.12	107,726	+0.19(+0.76%)
Jul 20, 2011	24.98	24.99	24.78	24.93	81,248	-0.19(-0.76%)
Jul 19, 2011	24.88	25.29	24.88	25.12	108,497	+0.42(+1.72%)
Jul 18, 2011	24.73	24.74	24.52	24.70	53,137	-0.16(-0.63%)
Jul 15, 2011	24.86	24.93	24.69	24.85	49,815	+0.13(+0.53%)
Jul 14, 2011	25.13	25.13	24.64	24.72	52,003	-0.04(-0.17%)
Jul 13, 2011	24.90	24.90	24.65	24.77	41,769	+0.18(+0.74%)
Jul 12, 2011	24.59	24.79	24.54	24.59	126,087	-0.27(-1.08%)
Jul 11, 2011	24.98	25.04	24.74	24.85	115,499	-0.55(-2.15%)
Jul 08, 2011	25.28	25.40	25.13	25.40	66,894	-0.40(-1.54%)
Jul 07, 2011	25.53	25.84	25.53	25.80	160,297	+0.75(+2.97%)
Jul 06, 2011	25.24	25.24	24.92	25.05	68,275	-0.05(-0.21%)
Jul 05, 2011	25.20	25.20	25.04	25.11	76,398	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.