Indicators

Assicurazioni Genera (OP: ARZGY )

12.94 +0.03 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		7.925	7.925	7.680	501	-0.25(-3.09%)
Jul 30, 2020		7.925	7.925	7.925	10	+0.00(+0.00%)
Jul 29, 2020	7.925	7.925	7.925	7.925	591	-0.06(-0.69%)
Jul 28, 2020	7.875	7.980	7.875	7.980	985	+0.03(+0.38%)
Jul 27, 2020	7.950	7.950	7.770	7.950	916	+0.00(+0.00%)
Jul 24, 2020	7.950	7.950	7.950	7.950	300	+0.10(+1.29%)
Jul 23, 2020	7.849	7.849	7.849	7.849	322	-0.25(-3.10%)
Jul 22, 2020		8.100	8.100	8.100	81	+0.00(+0.00%)
Jul 21, 2020	8.100	8.100	8.100	8.100	309	+0.29(+3.78%)
Jul 20, 2020	7.805	7.805	7.805	7.805	190	+0.11(+1.50%)
Jul 16, 2020		7.690	7.690	7.690	0	-0.06(-0.84%)
Jul 15, 2020		7.755	7.755	7.755	20	+0.00(+0.00%)
Jul 14, 2020	7.685	7.790	7.640	7.755	1,239	-0.00(-0.06%)
Jul 13, 2020	7.665	7.760	7.665	7.760	326	-0.03(-0.39%)
Jul 09, 2020		7.790	7.790	7.790	0	+0.00(+0.00%)
Jul 08, 2020	7.790	7.790	7.790	7.790	117	-0.11(-1.39%)
Jul 07, 2020		7.810	7.810	7.900	368	+0.09(+1.15%)
Jul 06, 2020	7.810	7.810	7.810	7.810	1,029	+0.18(+2.36%)
Jul 02, 2020	7.630	7.630	7.630	7.630	600	+0.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.