Indicators

Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0500	0.0500	0.0410	0.0425	103,190	-0.01(-12.37%)
Jul 28, 2022	0.0499	0.0500	0.0485	0.0485	78,646	-0.00(-3.00%)
Jul 27, 2022	0.0440	0.0515	0.0440	0.0500	265,789	+0.01(+14.94%)
Jul 26, 2022	0.0400	0.0435	0.0400	0.0435	149,753	+0.00(+8.75%)
Jul 25, 2022	0.0378	0.0400	0.0378	0.0400	39,558	+0.00(+6.67%)
Jul 22, 2022	0.0411	0.0411	0.0375	0.0375	1,370	+0.00(+0.00%)
Jul 21, 2022	0.0490	0.0490	0.0375	0.0375	96,200	-0.01(-17.04%)
Jul 20, 2022	0.0410	0.0452	0.0350	0.0452	95,224	+0.01(+29.14%)
Jul 19, 2022	0.0350	0.0350	0.0350	0.0350	10,490	+0.00(+0.57%)
Jul 18, 2022	0.0364	0.0364	0.0335	0.0348	12,327	+0.00(+8.75%)
Jul 15, 2022	0.0400	0.0400	0.0320	0.0320	52,960	+0.00(+0.00%)
Jul 14, 2022	0.0350	0.0380	0.0320	0.0320	11,068	-0.00(-13.51%)
Jul 13, 2022	0.0380	0.0380	0.0350	0.0370	16,667	+0.00(+0.00%)
Jul 12, 2022	0.0312	0.0370	0.0312	0.0370	2,000	+0.00(+6.63%)
Jul 11, 2022	0.0312	0.0382	0.0312	0.0347	9,930	+0.00(+3.89%)
Jul 07, 2022				0.0334	100	+0.00(+3.09%)
Jul 06, 2022	0.0303	0.0348	0.0300	0.0324	96,235	+0.00(+8.00%)
Jul 05, 2022	0.0295	0.0300	0.0295	0.0300	4,400	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.