Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1029	0.1125	0.0879	0.0879	44,345	-0.01(-9.01%)
Jul 28, 2022	0.0956	0.1013	0.0935	0.0966	11,013	-0.01(-10.72%)
Jul 27, 2022	0.0988	0.1105	0.0950	0.1082	12,264	+0.01(+12.83%)
Jul 26, 2022	0.0735	0.1028	0.0735	0.0959	95,305	+0.00(+4.92%)
Jul 25, 2022	0.0836	0.0914	0.0690	0.0914	317,700	+0.01(+14.25%)
Jul 22, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+4.03%)
Jul 21, 2022	0.0800	0.0800	0.0769	0.0769	3,124	-0.00(-2.90%)
Jul 20, 2022	0.0750	0.0793	0.0710	0.0792	42,182	+0.01(+11.55%)
Jul 19, 2022	0.0815	0.0815	0.0710	0.0710	72,021	-0.01(-16.47%)
Jul 18, 2022	0.0845	0.0850	0.0845	0.0850	1,390	+0.00(+0.00%)
Jul 15, 2022	0.0850	0.0850	0.0850	0.0850	1,560	-0.00(-1.96%)
Jul 13, 2022				0.0867	0	-0.00(-0.69%)
Jul 12, 2022	0.0832	0.0873	0.0832	0.0873	1,280	+0.00(+4.80%)
Jul 11, 2022	0.0800	0.0865	0.0800	0.0833	27,315	-0.00(-2.91%)
Jul 08, 2022	0.0783	0.0867	0.0765	0.0858	26,267	-0.01(-11.27%)
Jul 07, 2022	0.0967	0.0967	0.0967	0.0967	604	+0.02(+20.87%)
Jul 06, 2022	0.0843	0.0843	0.0800	0.0800	210	+0.00(+4.17%)
Jul 05, 2022	0.0896	0.0896	0.0768	0.0768	9,877	-0.01(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.