Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3730 0.3845 0.3730 0.3845 11,266 +0.01(+2.81%)
Jul 29, 2021 0.3740 0.3740 0.3740 0.3740 300 -0.00(-1.29%)
Jul 28, 2021 0.3887 0.3887 0.3789 0.3789 3,000 -0.01(-2.60%)
Jul 27, 2021 0.3931 0.3938 0.3890 0.3890 27,750 +0.01(+3.27%)
Jul 26, 2021 0.3959 0.3959 0.3767 0.3767 1,200 -0.02(-5.83%)
Jul 23, 2021 0.3615 0.4000 0.3600 0.4000 98,104 +0.03(+7.99%)
Jul 22, 2021 0.3913 0.3913 0.3704 0.3704 3,310 -0.02(-3.99%)
Jul 21, 2021 0.3880 0.3910 0.3778 0.3858 4,104 -0.01(-1.73%)
Jul 20, 2021 0.3900 0.3953 0.3900 0.3926 7,347 +0.01(+2.72%)
Jul 19, 2021 0.3961 0.4540 0.3686 0.3822 107,308 -0.02(-3.97%)
Jul 16, 2021 0.3614 0.8000 0.3613 0.3980 186,928 +0.00(+0.35%)
Jul 15, 2021 0.3860 0.3982 0.3612 0.3966 64,970 +0.02(+4.42%)
Jul 14, 2021 0.3671 0.3798 0.3671 0.3798 114,011 +0.01(+3.91%)
Jul 13, 2021 0.3600 0.3655 0.3560 0.3655 66,005 +0.01(+1.53%)
Jul 12, 2021 0.3078 0.3632 0.3078 0.3600 20,436 +0.03(+10.50%)
Jul 09, 2021 0.3243 0.3258 0.3200 0.3258 1,606 +0.01(+3.23%)
Jul 08, 2021 0.3230 0.3230 0.3156 0.3156 1,300 -0.01(-1.56%)
Jul 07, 2021 0.3250 0.3250 0.3200 0.3206 3,666 +0.01(+3.79%)
Jul 06, 2021 0.3514 0.3514 0.3089 0.3089 10,700 -0.05(-14.43%)
Jul 02, 2021 0.3800 0.3846 0.3600 0.3610 56,038 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.