Indicators

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0372	0.0374	0.0351	0.0372	189,726	+0.00(+0.81%)
Jul 28, 2022	0.0370	0.0374	0.0365	0.0369	345,990	+0.00(+0.54%)
Jul 27, 2022	0.0369	0.0391	0.0325	0.0367	1,764,609	-0.00(-3.67%)
Jul 26, 2022	0.0370	0.0391	0.0370	0.0381	207,651	-0.00(-2.31%)
Jul 25, 2022	0.0375	0.0393	0.0370	0.0390	404,207	+0.00(+0.00%)
Jul 22, 2022	0.0393	0.0393	0.0380	0.0390	372,456	+0.00(+1.30%)
Jul 21, 2022	0.0375	0.0395	0.0368	0.0385	262,473	+0.00(+1.32%)
Jul 20, 2022	0.0380	0.0390	0.0360	0.0380	986,726	+0.00(+0.00%)
Jul 19, 2022	0.0372	0.0398	0.0371	0.0380	404,591	-0.00(-3.55%)
Jul 18, 2022	0.0375	0.0398	0.0330	0.0394	405,239	+0.00(+4.23%)
Jul 15, 2022	0.0375	0.0380	0.0369	0.0378	89,466	-0.00(-0.53%)
Jul 14, 2022	0.0375	0.0400	0.0350	0.0380	570,211	-0.00(-2.56%)
Jul 13, 2022	0.0375	0.0395	0.0375	0.0390	45,639	+0.00(+1.83%)
Jul 12, 2022	0.0389	0.0400	0.0370	0.0383	505,008	+0.00(+0.79%)
Jul 11, 2022	0.0380	0.0395	0.0371	0.0380	335,006	-0.00(-3.80%)
Jul 08, 2022	0.0399	0.0410	0.0385	0.0395	432,238	-0.00(-1.00%)
Jul 07, 2022	0.0400	0.0430	0.0382	0.0399	578,592	+0.00(+1.01%)
Jul 06, 2022	0.0370	0.0400	0.0365	0.0395	1,475,198	+0.00(+7.05%)
Jul 05, 2022	0.0350	0.0377	0.0341	0.0369	440,977	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.