Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3699	0.3795	0.3699	0.3795	1,980	+0.01(+2.76%)
Jul 29, 2021	0.3693	0.3693	0.3693	0.3693	1,000	+0.02(+4.29%)
Jul 28, 2021	0.3772	0.3772	0.3541	0.3541	3,312	-0.02(-6.57%)
Jul 27, 2021	0.3893	0.3893	0.3790	0.3790	305	-0.00(-1.07%)
Jul 26, 2021	0.3510	0.3831	0.3510	0.3831	3,950	+0.02(+6.24%)
Jul 23, 2021	0.3638	0.3638	0.3606	0.3606	3,130	+0.02(+5.62%)
Jul 22, 2021	0.3542	0.3542	0.3414	0.3414	7,050	-0.03(-7.75%)
Jul 21, 2021	0.3400	0.3701	0.3400	0.3701	20,780	+0.04(+11.78%)
Jul 20, 2021	0.3341	0.3426	0.3203	0.3311	19,151	-0.01(-2.62%)
Jul 19, 2021	0.3600	0.3600	0.3371	0.3400	9,500	-0.04(-11.25%)
Jul 16, 2021	0.3819	0.3858	0.3805	0.3831	30,501	-0.00(-0.16%)
Jul 14, 2021		0.3837	0.3837	0.3837	6	-0.00(-0.85%)
Jul 13, 2021	0.3833	0.3870	0.3833	0.3870	5,599	-0.01(-2.81%)
Jul 12, 2021	0.4042	0.4042	0.3864	0.3982	11,000	+0.00(+0.18%)
Jul 09, 2021	0.3924	0.3975	0.3924	0.3975	36,980	+0.00(+0.99%)
Jul 08, 2021	0.4100	0.4100	0.3792	0.3936	14,102	-0.02(-3.72%)
Jul 06, 2021		0.4088	0.4088	0.4088	0	-0.05(-11.67%)
Jul 02, 2021	0.4628	0.4628	0.4628	0.4628	300	+0.03(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.