Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0016 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0016 0.0019 0.0012 0.0019 2,274,319 +0.00(+18.75%)
Jul 30, 2024 0.0016 0.0023 0.0016 0.0016 26,330 -0.00(-15.79%)
Jul 29, 2024 0.0017 0.0023 0.0016 0.0019 13,991 -0.00(-17.39%)
Jul 26, 2024 0.0019 0.0023 0.0017 0.0023 90,457 +0.00(+35.29%)
Jul 25, 2024 0.0017 0.0023 0.0017 0.0017 14,128 +0.00(+0.00%)
Jul 24, 2024 0.0017 0.0017 0.0017 0.0017 1,226 +0.00(+0.00%)
Jul 23, 2024 0.0019 0.0019 0.0017 0.0017 5,466 +0.00(+0.00%)
Jul 22, 2024 0.0017 0.0023 0.0017 0.0017 3,610 +0.00(+6.25%)
Jul 19, 2024 0.0015 0.0020 0.0015 0.0016 51,310 -0.00(-15.79%)
Jul 18, 2024 0.0015 0.0020 0.0015 0.0019 13,967 +0.00(+26.67%)
Jul 17, 2024 0.0015 0.0023 0.0015 0.0015 36,950 -0.00(-6.25%)
Jul 16, 2024 0.0016 0.0020 0.0016 0.0016 21,028 +0.00(+0.00%)
Jul 15, 2024 0.0017 0.0023 0.0016 0.0016 50,807 -0.00(-5.88%)
Jul 12, 2024 0.0018 0.0023 0.0014 0.0017 32,751 -0.00(-19.05%)
Jul 11, 2024 0.0018 0.0024 0.0018 0.0021 4,939 +0.00(+23.53%)
Jul 10, 2024 0.0022 0.0022 0.0017 0.0017 290,878 +0.00(+0.00%)
Jul 09, 2024 0.0017 0.0022 0.0017 0.0017 65,306 +0.00(+0.00%)
Jul 08, 2024 0.0017 0.0022 0.0017 0.0017 15,157 +0.00(+0.00%)
Jul 05, 2024 0.0017 0.0020 0.0017 0.0017 1,941 -0.00(-15.00%)
Jul 03, 2024 0.0020 0.0020 0.0020 0.0020 1,720 +0.00(+0.00%)
Jul 02, 2024 0.0020 0.0022 0.0020 0.0020 233,958 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.