Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0142 0.0158 0.0142 0.0155 25,205 +0.00(+1.31%)
Jul 29, 2021 0.0141 0.0170 0.0141 0.0153 188,469 +0.00(+2.00%)
Jul 28, 2021 0.0172 0.0174 0.0137 0.0150 154,450 +0.00(+15.38%)
Jul 27, 2021 0.0134 0.0134 0.0123 0.0130 358,138 -0.00(-4.41%)
Jul 26, 2021 0.0150 0.0150 0.0134 0.0136 19,832 +0.00(+0.74%)
Jul 23, 2021 0.0140 0.0144 0.0134 0.0135 114,999 -0.00(-5.59%)
Jul 22, 2021 0.0144 0.0148 0.0140 0.0143 16,504 +0.00(+7.52%)
Jul 21, 2021 0.0121 0.0154 0.0121 0.0133 395,180 -0.00(-5.00%)
Jul 20, 2021 0.0185 0.0185 0.0138 0.0140 437,246 +0.00(+1.45%)
Jul 19, 2021 0.0145 0.0153 0.0126 0.0138 386,460 -0.00(-10.97%)
Jul 16, 2021 0.0122 0.0155 0.0122 0.0155 70,260 +0.00(+10.71%)
Jul 15, 2021 0.0140 0.0152 0.0111 0.0140 377,048 +0.00(+0.00%)
Jul 14, 2021 0.0171 0.0184 0.0139 0.0140 708,383 -0.00(-10.26%)
Jul 13, 2021 0.0150 0.0170 0.0150 0.0156 299,863 +0.00(+0.65%)
Jul 12, 2021 0.0167 0.0167 0.0152 0.0155 99,000 -0.00(-2.52%)
Jul 09, 2021 0.0159 0.0159 0.0155 0.0159 113,150 -0.00(-4.22%)
Jul 08, 2021 0.0184 0.0184 0.0151 0.0166 152,528 +0.00(+3.75%)
Jul 07, 2021 0.0193 0.0193 0.0151 0.0160 358,366 -0.00(-2.44%)
Jul 06, 2021 0.0152 0.0195 0.0152 0.0164 418,647 -0.00(-1.20%)
Jul 02, 2021 0.0165 0.0169 0.0143 0.0166 854,576 -0.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.