Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.0650	0.0650	0.0650	0	+0.00(+4.00%)
Jul 29, 2009	0.0625	0.0625	0.0625	0.0625	20,000	+0.00(+0.00%)
Jul 28, 2009	0.0780	0.0780	0.0625	0.0625	26,150	+0.00(+0.00%)
Jul 27, 2009	0.0625	0.0625	0.0625	0.0625	200	+0.00(+0.00%)
Jul 24, 2009	0.0730	0.0730	0.0625	0.0625	25,840	-0.01(-16.67%)
Jul 23, 2009	0.0625	0.0750	0.0625	0.0750	29,000	+0.01(+20.00%)
Jul 22, 2009	0.0600	0.0789	0.0600	0.0625	52,600	-0.02(-20.79%)
Jul 21, 2009	0.0600	0.0789	0.0600	0.0789	7,900	+0.03(+54.71%)
Jul 20, 2009	0.0660	0.0700	0.0510	0.0510	27,300	-0.01(-15.00%)
Jul 17, 2009	0.0500	0.0660	0.0500	0.0600	18,700	+0.02(+46.34%)
Jul 16, 2009	0.0500	0.0500	0.0410	0.0410	21,200	-0.01(-18.00%)
Jul 15, 2009	0.0300	0.0500	0.0250	0.0500	81,000	+0.01(+25.00%)
Jul 14, 2009	0.0400	0.0400	0.0400	0.0400	400	+0.01(+33.33%)
Jul 13, 2009	0.0260	0.0500	0.0260	0.0300	4,500	-0.01(-25.00%)
Jul 10, 2009	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 09, 2009	0.0400	0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Jul 07, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 06, 2009	0.0500	0.0500	0.0400	0.0400	59,600	-0.01(-20.00%)
Jul 02, 2009	0.0500	0.0500	0.0410	0.0500	31,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.