Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		4.160	4.160	4.160	0	-1.15(-21.66%)
Jul 30, 2013	5.750	5.750	5.310	5.310	1,000	-0.79(-12.95%)
Jul 26, 2013	6.100	6.100	6.100	6.100	0	+1.10(+22.00%)
Jul 25, 2013	6.130	6.130	5.000	5.000	200	-1.13(-18.43%)
Jul 24, 2013	5.650	6.150	5.650	6.130	11,250	+0.64(+11.66%)
Jul 22, 2013	5.490	5.490	5.490	5.490	0	+0.49(+9.80%)
Jul 19, 2013	5.340	5.340	5.000	5.000	900	+0.00(+0.00%)
Jul 15, 2013	5.000	5.000	5.000	5.000	0	-0.41(-7.58%)
Jul 10, 2013		5.410	5.410	5.410	0	-0.39(-6.72%)
Jul 09, 2013	5.850	5.850	5.800	5.800	700	+2.00(+52.63%)
Jul 08, 2013	4.770	5.990	3.800	3.800	4,104	-0.70(-15.56%)
Jul 03, 2013	4.500	4.500	4.500	4.500	0	+0.35(+8.43%)
Jul 02, 2013	4.150	4.150	4.150	4.150	100	+0.10(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.