Indicators

Estee Lauder Co (NY: EL )

124.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.66	45.38	44.34	44.94	2,242,587	-0.22(-0.49%)
Jul 28, 2011	44.97	45.58	44.96	45.16	2,129,499	+0.33(+0.75%)
Jul 27, 2011	45.30	45.53	44.76	44.83	2,324,628	-0.76(-1.67%)
Jul 26, 2011	45.63	45.99	45.47	45.59	1,587,202	-0.20(-0.44%)
Jul 25, 2011	45.61	46.10	45.47	45.79	1,596,914	-0.14(-0.31%)
Jul 22, 2011	46.26	46.27	45.87	45.93	2,066,310	-0.00(-0.01%)
Jul 21, 2011	45.76	46.35	45.61	45.94	2,133,020	+0.47(+1.04%)
Jul 20, 2011	45.79	45.88	45.16	45.46	1,393,854	-0.33(-0.72%)
Jul 19, 2011	45.22	45.97	45.22	45.79	1,282,277	+0.89(+1.97%)
Jul 18, 2011	44.95	45.05	44.48	44.91	1,782,436	-0.14(-0.30%)
Jul 15, 2011	45.06	45.29	44.75	45.05	2,311,837	+0.06(+0.14%)
Jul 14, 2011	45.28	45.54	44.76	44.98	1,795,621	-0.13(-0.28%)
Jul 13, 2011	44.73	45.88	44.60	45.11	4,217,294	+0.59(+1.33%)
Jul 12, 2011	44.74	44.97	44.04	44.52	2,645,276	-0.15(-0.35%)
Jul 11, 2011	44.69	45.01	44.54	44.67	1,694,014	-0.69(-1.51%)
Jul 08, 2011	45.19	45.43	44.75	45.36	2,370,745	+0.04(+0.09%)
Jul 07, 2011	45.35	45.81	44.72	45.31	2,515,295	-0.33(-0.71%)
Jul 06, 2011	45.30	45.85	45.23	45.64	1,809,365	+0.25(+0.55%)
Jul 05, 2011	45.03	45.58	44.90	45.39	3,813,847	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.