Indicators

VF Corp (NY: VFC )

13.64 -0.08 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.91	10.91	10.77	10.80	2,599,700	-0.07(-0.64%)
Jul 28, 2006	10.79	10.90	10.73	10.87	3,261,556	+0.19(+1.80%)
Jul 27, 2006	10.91	10.91	10.62	10.68	4,873,496	-0.13(-1.22%)
Jul 26, 2006	11.13	11.13	10.78	10.81	5,426,089	-0.33(-2.96%)
Jul 25, 2006	10.91	11.16	10.87	11.14	4,784,327	+0.19(+1.73%)
Jul 24, 2006	10.79	11.03	10.79	10.95	3,984,951	+0.16(+1.49%)
Jul 21, 2006	10.83	10.85	10.70	10.79	3,902,062	+0.03(+0.27%)
Jul 20, 2006	10.80	10.93	10.65	10.76	5,480,093	-0.05(-0.46%)
Jul 19, 2006	10.76	10.92	10.53	10.81	11,306,184	+0.63(+6.18%)
Jul 18, 2006	10.25	10.31	9.899	10.18	8,608,524	-0.26(-2.53%)
Jul 17, 2006	10.15	10.49	10.15	10.45	4,319,647	+0.28(+2.77%)
Jul 14, 2006	10.40	10.42	10.08	10.16	5,110,232	-0.25(-2.43%)
Jul 13, 2006	10.54	10.54	10.38	10.42	3,775,217	-0.16(-1.55%)
Jul 12, 2006	10.70	10.75	10.50	10.58	1,571,751	-0.08(-0.75%)
Jul 11, 2006	10.72	10.72	10.55	10.66	2,322,147	-0.10(-0.89%)
Jul 10, 2006	10.77	10.83	10.67	10.76	2,403,780	-0.02(-0.19%)
Jul 07, 2006	10.79	10.87	10.73	10.78	3,543,504	-0.01(-0.06%)
Jul 06, 2006	10.82	10.83	10.73	10.78	3,344,445	-0.04(-0.35%)
Jul 05, 2006	10.75	10.83	10.63	10.82	3,600,647	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.