Indicators

Public Svc Enterprises (NY: PEG )

73.22 -0.62 (-0.84%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.17	61.35	60.65	60.88	5,273,646	-0.06(-0.09%)
Jul 28, 2023	61.52	61.62	60.53	60.94	2,471,274	-0.12(-0.19%)
Jul 27, 2023	62.26	62.63	60.92	61.05	2,136,016	-1.56(-2.50%)
Jul 26, 2023	62.40	63.06	62.24	62.62	1,643,514	+0.04(+0.06%)
Jul 25, 2023	62.27	62.91	62.08	62.58	2,185,180	+0.31(+0.50%)
Jul 24, 2023	62.88	62.89	62.22	62.27	2,124,928	-0.55(-0.88%)
Jul 21, 2023	62.35	63.14	62.17	62.82	2,106,623	+0.65(+1.04%)
Jul 20, 2023	61.42	62.31	61.01	62.17	1,556,464	+1.02(+1.67%)
Jul 19, 2023	60.69	61.43	60.65	61.15	2,339,901	+0.72(+1.20%)
Jul 18, 2023	60.69	61.07	59.79	60.43	1,952,743	-0.26(-0.43%)
Jul 17, 2023	61.37	61.55	60.68	60.69	1,696,387	-0.89(-1.44%)
Jul 14, 2023	61.69	61.75	61.22	61.58	1,453,515	-0.19(-0.31%)
Jul 13, 2023	61.33	61.84	61.30	61.77	1,393,903	+0.32(+0.52%)
Jul 12, 2023	61.11	61.75	60.92	61.45	1,644,713	+0.72(+1.19%)
Jul 11, 2023	60.05	60.73	59.87	60.73	1,545,831	+0.76(+1.27%)
Jul 10, 2023	60.17	60.44	59.54	59.97	2,263,995	-0.36(-0.59%)
Jul 07, 2023	60.27	60.66	60.20	60.32	2,075,658	-0.38(-0.62%)
Jul 06, 2023	60.85	60.98	60.40	60.70	2,174,526	-0.69(-1.13%)
Jul 05, 2023	60.46	61.79	60.30	61.39	2,559,830	+0.75(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.