Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.60 +0.20 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.451 3.464 3.429 3.457 8,869 -0.01(-0.16%)
Jul 30, 2003 3.439 3.462 3.439 3.462 7,391 +0.04(+1.09%)
Jul 29, 2003 3.457 3.462 3.415 3.425 5,543 -0.02(-0.48%)
Jul 28, 2003 3.415 3.464 3.414 3.441 14,043 +0.03(+0.77%)
Jul 25, 2003 3.452 3.457 3.401 3.415 7,021 -0.02(-0.73%)
Jul 24, 2003 3.422 3.475 3.422 3.440 9,239 +0.02(+0.53%)
Jul 23, 2003 3.462 3.462 3.373 3.422 10,717 -0.06(-1.59%)
Jul 22, 2003 3.339 3.477 3.339 3.477 22,173 +0.15(+4.58%)
Jul 21, 2003 3.328 3.346 3.325 3.325 26,978 -0.01(-0.21%)
Jul 18, 2003 3.401 3.408 3.328 3.332 19,586 -0.08(-2.36%)
Jul 17, 2003 3.443 3.457 3.411 3.412 13,304 -0.04(-1.08%)
Jul 16, 2003 3.464 3.464 3.429 3.450 7,760 -0.01(-0.20%)
Jul 15, 2003 3.443 3.457 3.415 3.457 2,586 -0.01(-0.20%)
Jul 14, 2003 3.464 3.470 3.451 3.464 10,347 +0.00(+0.00%)
Jul 11, 2003 3.464 3.464 3.436 3.464 16,999 +0.01(+0.20%)
Jul 10, 2003 3.461 3.464 3.422 3.457 49,152 +0.00(+0.00%)
Jul 09, 2003 3.380 3.464 3.376 3.457 56,173 +0.08(+2.25%)
Jul 08, 2003 3.311 3.380 3.297 3.380 21,804 +0.06(+1.67%)
Jul 07, 2003 3.263 3.358 3.263 3.325 22,912 +0.08(+2.56%)
Jul 03, 2003 3.270 3.270 3.242 3.242 3,326 -0.01(-0.21%)
Jul 02, 2003 3.277 3.318 3.207 3.249 30,673 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.