Indicators

Cummins (NY: CMI )

326.40 +1.78 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.22	98.00	96.08	97.84	2,118,329	+0.49(+0.50%)
Jul 28, 2016	97.79	97.79	96.61	97.35	2,017,905	-1.00(-1.02%)
Jul 27, 2016	97.26	98.89	96.99	98.36	4,485,773	+1.09(+1.12%)
Jul 26, 2016	94.15	97.29	93.64	97.26	3,381,089	+3.08(+3.27%)
Jul 25, 2016	94.07	94.51	93.53	94.19	1,391,275	-0.02(-0.02%)
Jul 22, 2016	94.29	94.39	93.59	94.20	1,328,780	-0.20(-0.21%)
Jul 21, 2016	94.04	95.61	93.64	94.40	2,198,297	+0.72(+0.77%)
Jul 20, 2016	93.06	94.19	92.46	93.69	2,593,087	+0.87(+0.94%)
Jul 19, 2016	93.58	93.87	92.69	92.82	1,939,318	-1.37(-1.46%)
Jul 18, 2016	94.33	94.87	93.27	94.19	2,459,226	-0.65(-0.69%)
Jul 15, 2016	95.50	95.50	94.50	94.84	1,393,171	-0.37(-0.38%)
Jul 14, 2016	95.10	95.77	94.75	95.21	2,053,552	+1.07(+1.13%)
Jul 13, 2016	94.28	95.53	93.81	94.14	2,053,581	-0.68(-0.71%)
Jul 12, 2016	93.02	94.98	92.66	94.82	2,027,143	+2.46(+2.67%)
Jul 11, 2016	91.49	92.71	90.61	92.36	1,352,508	+0.95(+1.04%)
Jul 08, 2016	89.46	91.53	88.67	91.41	1,342,150	+2.74(+3.09%)
Jul 07, 2016	88.35	89.64	87.90	88.67	1,176,485	+0.52(+0.59%)
Jul 06, 2016	87.02	88.21	85.68	88.15	2,139,479	+0.34(+0.39%)
Jul 05, 2016	89.36	89.88	87.22	87.80	1,584,973	-2.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.