Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.33	54.08	53.33	53.55	2,259,661	+0.24(+0.46%)
Jul 28, 2017	53.33	53.62	52.72	53.30	1,331,291	-0.02(-0.04%)
Jul 27, 2017	53.81	53.81	52.66	53.33	2,396,032	-0.39(-0.72%)
Jul 26, 2017	55.19	55.25	53.60	53.71	2,196,072	-1.18(-2.16%)
Jul 25, 2017	55.35	55.69	54.63	54.90	2,610,229	+0.63(+1.16%)
Jul 24, 2017	53.69	54.44	53.69	54.27	2,178,242	+0.61(+1.13%)
Jul 21, 2017	53.40	53.99	53.13	53.66	2,608,546	+0.02(+0.04%)
Jul 20, 2017	53.76	54.27	53.58	53.64	2,629,096	-0.04(-0.08%)
Jul 19, 2017	54.36	54.47	53.25	53.68	3,294,566	-0.41(-0.77%)
Jul 18, 2017	54.06	54.87	53.61	54.10	3,193,160	-1.09(-1.97%)
Jul 17, 2017	54.91	55.29	54.53	55.19	2,727,626	+0.19(+0.35%)
Jul 14, 2017	54.90	55.27	54.20	54.99	2,169,672	-0.62(-1.12%)
Jul 13, 2017	55.62	55.76	55.31	55.62	2,528,738	+0.16(+0.28%)
Jul 12, 2017	55.48	55.79	55.24	55.46	1,749,632	-0.25(-0.45%)
Jul 11, 2017	55.68	56.07	55.35	55.71	2,093,273	+0.07(+0.13%)
Jul 10, 2017	55.08	55.87	54.96	55.64	1,701,429	+0.34(+0.62%)
Jul 07, 2017	55.42	55.53	54.62	55.30	1,339,073	+0.40(+0.73%)
Jul 06, 2017	55.21	55.58	54.78	54.90	1,540,637	-0.22(-0.40%)
Jul 05, 2017	55.25	55.33	54.53	55.12	1,725,205	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.