Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.85	38.71	37.75	38.36	2,363,533	+0.44(+1.17%)
Jul 30, 2002	37.72	38.18	36.86	37.91	1,388,217	-0.15(-0.38%)
Jul 29, 2002	36.34	38.08	36.27	38.06	1,423,700	+2.06(+5.73%)
Jul 26, 2002	35.15	35.99	34.79	35.99	1,222,329	+0.86(+2.46%)
Jul 25, 2002	35.18	35.68	34.02	35.13	1,835,692	-0.12(-0.34%)
Jul 24, 2002	32.81	35.28	31.98	35.25	2,571,121	+2.11(+6.37%)
Jul 23, 2002	34.33	34.33	32.38	33.14	2,724,424	-1.02(-2.99%)
Jul 22, 2002	35.10	35.53	33.71	34.16	2,497,275	-0.94(-2.69%)
Jul 19, 2002	35.61	35.81	34.97	35.10	3,156,129	-2.80(-7.38%)
Jul 17, 2002	38.15	38.68	37.59	37.90	1,725,453	-0.92(-2.36%)
Jul 12, 2002	39.63	39.66	38.65	38.82	1,575,941	-0.90(-2.27%)
Jul 11, 2002	39.34	39.94	39.17	39.72	1,660,402	+0.02(+0.05%)
Jul 10, 2002	40.95	41.02	39.60	39.70	1,804,152	-1.12(-2.75%)
Jul 09, 2002	41.58	41.75	40.82	40.82	1,518,623	-0.65(-1.56%)
Jul 08, 2002	41.15	42.07	41.05	41.47	875,540	+0.45(+1.09%)
Jul 05, 2002	40.23	41.04	40.10	41.02	853,553	+1.28(+3.22%)
Jul 04, 2002	40.29	40.29	39.45	39.74	1,669,803	+0.00(+0.00%)
Jul 03, 2002	40.29	40.29	39.45	39.74	1,669,803	-0.57(-1.41%)
Jul 02, 2002	40.49	40.72	40.24	40.31	1,494,210	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.