Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	143.83	144.52	142.47	142.54	4,598,184	-2.38(-1.64%)
Jul 30, 2014	145.09	146.34	144.59	144.92	2,855,102	+0.18(+0.13%)
Jul 29, 2014	145.26	146.03	144.66	144.74	3,717,180	-0.34(-0.23%)
Jul 28, 2014	144.29	145.50	144.02	145.08	2,793,533	+0.45(+0.31%)
Jul 25, 2014	145.04	145.50	144.06	144.62	2,575,000	-0.71(-0.49%)
Jul 24, 2014	145.78	146.21	144.80	145.33	2,441,094	-0.46(-0.32%)
Jul 23, 2014	144.47	146.12	143.98	145.79	4,166,704	+1.48(+1.03%)
Jul 22, 2014	142.13	144.61	142.13	144.31	4,667,611	+2.72(+1.92%)
Jul 21, 2014	140.31	141.90	140.21	141.59	2,701,343	+0.21(+0.15%)
Jul 18, 2014	140.51	141.65	139.88	141.38	3,109,902	+1.10(+0.78%)
Jul 17, 2014	140.34	141.49	139.28	140.29	4,614,459	-0.27(-0.19%)
Jul 16, 2014	139.51	140.99	139.35	140.56	3,994,864	+1.07(+0.77%)
Jul 15, 2014	139.92	140.29	137.82	139.49	5,823,806	+1.79(+1.30%)
Jul 14, 2014	137.85	138.29	137.25	137.70	3,628,586	+1.81(+1.33%)
Jul 11, 2014	134.42	136.16	133.89	135.88	2,781,359	+1.14(+0.84%)
Jul 10, 2014	133.76	135.04	133.19	134.75	2,648,114	-1.03(-0.76%)
Jul 09, 2014	136.25	136.32	134.92	135.78	2,357,422	-0.20(-0.15%)
Jul 08, 2014	137.48	137.52	135.00	135.97	2,937,561	-2.37(-1.71%)
Jul 07, 2014	139.32	139.32	137.62	138.34	2,109,984	-1.39(-0.99%)
Jul 03, 2014	138.38	139.73	139.73	139.73	2,184,505	+2.12(+1.54%)
Jul 02, 2014	137.70	138.37	137.34	137.61	2,253,166	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner