Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	118.03	119.69	117.30	118.92	5,616,630	+0.80(+0.68%)
Jul 28, 2006	116.51	118.61	116.26	118.12	6,103,949	+2.69(+2.33%)
Jul 27, 2006	115.77	116.49	114.91	115.43	5,248,122	+0.69(+0.60%)
Jul 26, 2006	114.83	115.86	114.20	114.74	4,272,071	-0.86(-0.75%)
Jul 25, 2006	114.37	116.53	113.15	115.61	6,401,684	+1.24(+1.08%)
Jul 24, 2006	110.58	114.83	111.38	114.37	5,922,200	+3.78(+3.42%)
Jul 21, 2006	112.93	112.94	110.40	110.58	6,014,295	-2.44(-2.16%)
Jul 20, 2006	114.21	115.07	112.89	113.03	5,477,524	-1.39(-1.22%)
Jul 19, 2006	111.10	115.11	111.10	114.42	7,808,667	+3.61(+3.25%)
Jul 18, 2006	109.48	110.93	108.92	110.82	7,545,355	+1.14(+1.04%)
Jul 17, 2006	109.07	110.76	108.37	109.67	5,816,875	+0.60(+0.55%)
Jul 14, 2006	111.41	111.72	108.19	109.07	7,269,199	-1.91(-1.72%)
Jul 13, 2006	112.13	113.05	110.63	110.98	7,856,577	-2.12(-1.87%)
Jul 12, 2006	115.77	116.18	112.94	113.10	5,523,250	-2.65(-2.29%)
Jul 11, 2006	115.54	116.00	114.10	115.75	4,902,991	-0.14(-0.12%)
Jul 10, 2006	116.20	117.10	115.35	115.89	3,784,109	+0.26(+0.23%)
Jul 07, 2006	116.79	117.17	115.57	115.62	4,648,028	-1.61(-1.37%)
Jul 06, 2006	118.56	118.57	116.94	117.23	4,419,782	-0.29(-0.25%)
Jul 05, 2006	118.11	118.11	116.78	117.52	5,752,524	-1.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.