Indicators

Trex Company (NY: TREX )

87.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.26	64.88	62.72	64.52	753,995	+1.79(+2.85%)
Jul 28, 2022	60.10	62.81	59.30	62.73	1,071,949	+2.00(+3.29%)
Jul 27, 2022	60.47	60.85	58.93	60.73	1,036,084	+0.99(+1.66%)
Jul 26, 2022	59.65	61.14	59.16	59.74	880,047	-0.33(-0.55%)
Jul 25, 2022	61.54	61.60	59.38	60.07	803,318	-1.63(-2.64%)
Jul 22, 2022	62.12	63.11	60.70	61.70	815,227	-0.63(-1.01%)
Jul 21, 2022	61.06	63.18	60.83	62.33	832,136	+0.82(+1.33%)
Jul 20, 2022	60.00	62.00	58.92	61.51	1,087,252	+1.57(+2.62%)
Jul 19, 2022	57.48	60.01	56.88	59.94	884,539	+3.47(+6.14%)
Jul 18, 2022	56.68	59.23	56.13	56.47	959,210	+0.72(+1.29%)
Jul 15, 2022	55.74	57.26	55.25	55.75	1,022,692	+0.40(+0.72%)
Jul 14, 2022	55.43	56.18	54.42	55.35	1,022,091	-1.55(-2.72%)
Jul 13, 2022	55.00	57.83	54.36	56.90	727,557	+0.25(+0.44%)
Jul 12, 2022	56.26	57.87	55.96	56.65	942,663	+0.61(+1.09%)
Jul 11, 2022	57.11	57.38	55.83	56.04	931,702	-1.54(-2.67%)
Jul 08, 2022	58.15	58.71	56.85	57.58	589,240	-0.93(-1.59%)
Jul 07, 2022	56.19	58.75	56.19	58.51	596,022	+2.07(+3.67%)
Jul 06, 2022	56.37	56.98	54.75	56.44	1,139,736	+0.32(+0.57%)
Jul 05, 2022	55.19	56.46	54.52	56.12	1,154,080	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.