Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

22.35 +2.15 (+10.64%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2556 2698 2536 2640 2,688 +240.00(+10.00%)
Jul 30, 2019 2360 2410 2340 2400 1,101 +34.00(+1.44%)
Jul 29, 2019 2406 2406 2328 2366 1,760 -94.00(-3.82%)
Jul 26, 2019 2470 2494 2432 2460 2,265 -144.00(-5.53%)
Jul 25, 2019 2626 2664 2573 2604 1,025 +29.76(+1.16%)
Jul 24, 2019 2640 2640 2534 2574 1,491 -145.76(-5.36%)
Jul 23, 2019 2740 2783 2716 2720 485 -54.00(-1.95%)
Jul 22, 2019 2700 2798 2694 2774 1,026 +138.00(+5.24%)
Jul 19, 2019 2644 2652 2602 2636 1,445 -74.96(-2.77%)
Jul 18, 2019 2788 2846 2660 2711 1,706 -55.04(-1.99%)
Jul 17, 2019 2788 2840 2710 2766 1,575 -32.00(-1.14%)
Jul 16, 2019 2822 2840 2742 2798 2,113 -204.00(-6.80%)
Jul 15, 2019 3046 3066 2946 3002 1,730 -144.00(-4.58%)
Jul 12, 2019 3158 3200 3115 3146 654 +126.00(+4.17%)
Jul 11, 2019 3180 3234 2998 3020 1,471 -122.00(-3.88%)
Jul 10, 2019 3192 3244 3090 3142 1,189 +72.00(+2.35%)
Jul 09, 2019 3018 3114 2974 3070 757 +36.00(+1.19%)
Jul 08, 2019 2982 3034 2920 3034 1,058 +36.00(+1.20%)
Jul 05, 2019 2942 3078 2938 2998 2,290 +298.00(+11.04%)
Jul 03, 2019 2696 2710 2626 2700 498 +90.00(+3.45%)
Jul 02, 2019 2686 2690 2598 2610 707 -46.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.