Indicators

Nexa Resources S.A. (NY: NEXA )

7.806 +0.066 (+0.85%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.840	5.190	4.840	4.990	339,102	+0.16(+3.31%)
Jul 28, 2023	4.540	4.910	4.520	4.830	291,860	+0.23(+5.00%)
Jul 27, 2023	4.300	4.610	4.135	4.600	2,633,872	+0.31(+7.23%)
Jul 26, 2023	4.240	4.320	4.150	4.290	1,074,204	+0.04(+0.94%)
Jul 25, 2023	4.440	4.510	4.210	4.250	773,477	-0.18(-4.06%)
Jul 24, 2023	4.470	4.550	4.350	4.430	295,644	-0.06(-1.34%)
Jul 21, 2023	4.510	4.550	4.470	4.490	185,448	-0.01(-0.22%)
Jul 20, 2023	4.760	4.800	4.480	4.500	98,633	-0.26(-5.46%)
Jul 19, 2023	4.880	4.900	4.530	4.760	316,500	-0.13(-2.66%)
Jul 18, 2023	4.730	4.990	4.650	4.890	1,088,131	+0.08(+1.66%)
Jul 17, 2023	4.580	4.820	4.490	4.810	675,777	+0.21(+4.57%)
Jul 14, 2023	4.790	4.790	4.570	4.600	70,388	-0.06(-1.29%)
Jul 13, 2023	4.710	4.725	4.470	4.660	420,466	+0.02(+0.43%)
Jul 12, 2023	4.800	4.800	4.560	4.640	107,930	-0.09(-1.90%)
Jul 11, 2023	4.720	4.785	4.635	4.730	22,904	+0.01(+0.21%)
Jul 10, 2023	4.810	4.810	4.690	4.720	24,986	-0.09(-1.87%)
Jul 07, 2023	4.770	4.830	4.729	4.810	42,398	+0.09(+1.91%)
Jul 06, 2023	4.770	4.870	4.650	4.720	32,876	-0.15(-3.08%)
Jul 05, 2023	5.090	5.090	4.730	4.870	77,278	-0.17(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.