Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.64	18.78	18.64	18.78	998	+0.07(+0.38%)
Jul 28, 2017	18.50	18.71	18.50	18.71	4,569	+0.03(+0.15%)
Jul 27, 2017	18.62	18.71	18.62	18.68	2,036	+0.08(+0.46%)
Jul 26, 2017	18.69	18.69	18.59	18.59	8,040	-0.05(-0.27%)
Jul 25, 2017	18.64	18.66	18.57	18.64	45,892	+0.08(+0.42%)
Jul 24, 2017	18.57	18.57	18.52	18.57	909	+0.01(+0.04%)
Jul 21, 2017	18.53	18.57	18.53	18.56	2,979	-0.04(-0.23%)
Jul 20, 2017	18.63	18.63	18.55	18.60	14,254	+0.00(+0.00%)
Jul 19, 2017	18.60	18.60	18.60	18.60	11,721	+0.08(+0.46%)
Jul 18, 2017	18.51	18.52	18.46	18.52	1,450	+0.05(+0.29%)
Jul 17, 2017	18.46	18.46	18.46	18.46	0	+0.00(+0.00%)
Jul 14, 2017	18.45	18.50	18.45	18.46	1,138	-0.89(-4.58%)
Jul 13, 2017	19.35	19.35	19.35	19.35	803	+0.95(+5.19%)
Jul 12, 2017	18.40	18.40	18.40	18.40	2	+0.05(+0.27%)
Jul 11, 2017	18.36	18.36	18.35	18.35	955	-0.06(-0.31%)
Jul 10, 2017	18.40	18.40	18.39	18.40	1,230	+0.04(+0.19%)
Jul 07, 2017	18.31	18.37	18.31	18.37	2,342	+0.04(+0.20%)
Jul 06, 2017	18.30	18.33	18.30	18.33	425	-0.14(-0.77%)
Jul 05, 2017	18.35	18.47	18.35	18.47	1,460	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.