Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.72	30.92	30.16	30.50	26,603	+0.20(+0.66%)
Jul 28, 2017	29.82	30.60	29.66	30.30	74,358	+0.05(+0.17%)
Jul 27, 2017	30.42	31.25	30.25	30.25	46,012	-0.64(-2.07%)
Jul 26, 2017	31.05	31.24	30.17	30.89	29,416	-0.44(-1.40%)
Jul 25, 2017	30.82	31.39	30.00	31.33	43,496	+0.80(+2.62%)
Jul 24, 2017	31.54	31.68	30.33	30.53	32,101	-0.63(-2.02%)
Jul 21, 2017	30.54	31.41	30.30	31.16	31,016	+0.36(+1.17%)
Jul 20, 2017	30.46	30.46	30.34	30.80	16,886	+0.16(+0.52%)
Jul 19, 2017	31.47	31.48	30.45	30.64	34,378	+0.05(+0.16%)
Jul 18, 2017	30.60	30.91	30.14	30.59	72,363	+0.00(+0.00%)
Jul 17, 2017	30.17	31.33	30.17	30.59	48,734	-0.14(-0.46%)
Jul 14, 2017	30.51	30.79	29.94	30.73	49,277	+0.35(+1.15%)
Jul 13, 2017	30.89	30.95	30.02	30.38	50,097	-0.64(-2.06%)
Jul 12, 2017	31.45	31.74	30.65	31.02	22,189	-0.18(-0.58%)
Jul 11, 2017	31.10	31.54	30.65	31.20	34,901	-0.13(-0.41%)
Jul 10, 2017	31.60	31.60	31.05	31.33	19,022	+0.10(+0.32%)
Jul 07, 2017	31.51	31.52	30.88	31.23	12,625	-0.02(-0.06%)
Jul 06, 2017	31.35	31.90	31.00	31.25	20,941	-0.27(-0.86%)
Jul 05, 2017	31.80	32.12	30.86	31.52	41,213	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.