Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.24	70.70	70.22	70.57	453,768	+0.24(+0.34%)
Jul 28, 2023	70.03	70.33	69.93	70.33	347,659	+0.51(+0.73%)
Jul 27, 2023	70.88	70.98	69.63	69.82	413,095	-1.26(-1.78%)
Jul 26, 2023	71.21	71.21	70.81	71.08	626,222	+0.19(+0.27%)
Jul 25, 2023	70.73	71.07	70.71	70.89	718,915	-0.09(-0.12%)
Jul 24, 2023	71.30	71.39	70.96	70.98	323,870	-0.21(-0.30%)
Jul 21, 2023	71.41	71.48	71.08	71.19	345,202	+0.18(+0.26%)
Jul 20, 2023	71.57	71.57	70.79	71.01	636,494	-0.87(-1.21%)
Jul 19, 2023	71.38	71.88	71.21	71.88	381,872	+0.74(+1.03%)
Jul 18, 2023	71.17	71.33	71.04	71.14	569,821	+0.29(+0.40%)
Jul 17, 2023	70.79	70.93	70.58	70.85	465,183	+0.11(+0.15%)
Jul 14, 2023	71.17	71.29	70.74	70.75	477,877	-0.56(-0.79%)
Jul 13, 2023	70.92	71.32	70.82	71.31	329,710	+0.74(+1.04%)
Jul 12, 2023	70.21	70.72	70.09	70.58	701,519	+0.78(+1.12%)
Jul 11, 2023	69.70	69.95	69.51	69.79	404,114	+0.33(+0.48%)
Jul 10, 2023	69.14	69.59	69.13	69.46	515,720	+0.25(+0.36%)
Jul 07, 2023	69.27	69.54	69.13	69.21	623,326	-0.16(-0.23%)
Jul 06, 2023	69.71	69.86	67.87	69.37	3,996,857	-0.96(-1.36%)
Jul 05, 2023	70.86	70.90	70.12	70.33	603,464	-0.77(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.