Indicators

Broadridge Financial Solutions Llc (NY: BR )

198.04 +0.34 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.47	13.62	13.29	13.53	1,481,418	+0.06(+0.44%)
Jul 30, 2002	13.49	13.70	13.25	13.47	1,251,512	-0.02(-0.14%)
Jul 29, 2002	12.92	13.50	12.92	13.49	1,418,470	+0.57(+4.38%)
Jul 26, 2002	12.77	13.01	12.61	12.92	1,434,140	+0.08(+0.63%)
Jul 25, 2002	12.75	12.98	12.48	12.84	2,605,010	+0.05(+0.41%)
Jul 24, 2002	12.03	12.84	11.84	12.79	3,342,815	+0.55(+4.51%)
Jul 23, 2002	12.29	12.39	12.11	12.24	2,595,149	+0.06(+0.46%)
Jul 22, 2002	12.68	12.79	12.00	12.18	3,017,543	-0.52(-4.08%)
Jul 19, 2002	13.10	13.18	12.69	12.70	2,013,226	-0.67(-5.04%)
Jul 17, 2002	13.51	13.71	13.14	13.37	2,113,590	+0.07(+0.50%)
Jul 12, 2002	13.55	13.61	13.16	13.31	1,595,155	+0.07(+0.53%)
Jul 11, 2002	13.23	13.32	13.05	13.24	1,758,061	+0.00(+0.03%)
Jul 10, 2002	13.90	13.94	13.21	13.23	1,954,872	-0.57(-4.13%)
Jul 09, 2002	14.07	14.27	13.80	13.80	1,136,829	-0.29(-2.07%)
Jul 08, 2002	14.26	14.26	14.10	14.10	1,131,291	-0.20(-1.40%)
Jul 05, 2002	13.97	14.34	13.97	14.30	532,618	+0.25(+1.79%)
Jul 04, 2002	13.88	14.10	13.71	14.04	1,327,427	+0.00(+0.00%)
Jul 03, 2002	13.88	14.10	13.71	14.04	1,327,157	+0.19(+1.39%)
Jul 02, 2002	14.16	14.22	13.76	13.85	1,260,833	-0.23(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.