Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.07	39.15	38.53	38.59	468,240	-0.73(-1.85%)
Jul 28, 2022	38.58	39.50	38.16	39.31	324,440	+0.97(+2.53%)
Jul 27, 2022	37.77	38.43	37.60	38.34	302,569	+0.54(+1.44%)
Jul 26, 2022	37.53	37.83	37.30	37.80	245,866	+0.11(+0.28%)
Jul 25, 2022	37.43	37.74	37.26	37.69	290,097	+0.29(+0.78%)
Jul 22, 2022	37.01	37.42	36.60	37.40	341,628	+0.51(+1.39%)
Jul 21, 2022	36.45	36.89	36.18	36.89	351,870	+0.20(+0.56%)
Jul 20, 2022	36.47	36.91	36.30	36.68	364,415	+0.07(+0.19%)
Jul 19, 2022	35.89	36.90	35.64	36.62	373,503	+1.11(+3.11%)
Jul 18, 2022	34.70	35.71	34.70	35.51	375,838	+0.81(+2.35%)
Jul 15, 2022	34.92	35.06	34.53	34.70	891,092	+0.02(+0.06%)
Jul 14, 2022	34.31	35.02	34.31	34.68	199,152	-0.23(-0.67%)
Jul 13, 2022	34.81	35.11	34.29	34.91	182,113	-0.03(-0.08%)
Jul 12, 2022	34.78	35.64	34.73	34.94	253,617	+0.28(+0.81%)
Jul 11, 2022	34.67	35.05	34.41	34.66	266,757	-0.06(-0.17%)
Jul 08, 2022	34.89	35.06	34.53	34.72	290,628	+0.07(+0.20%)
Jul 07, 2022	34.34	34.67	34.08	34.65	308,056	+0.25(+0.73%)
Jul 06, 2022	34.98	35.28	34.20	34.40	237,795	-0.68(-1.94%)
Jul 05, 2022	33.16	35.13	33.16	35.07	452,244	+1.28(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.