Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.99	68.58	67.61	68.08	326,634	+0.30(+0.45%)
Jul 28, 2017	68.43	69.05	67.53	67.78	407,011	-0.84(-1.22%)
Jul 27, 2017	68.30	68.62	67.62	68.62	573,625	+0.44(+0.65%)
Jul 26, 2017	69.14	69.14	68.16	68.18	480,390	-0.97(-1.40%)
Jul 25, 2017	69.27	70.01	69.11	69.15	772,060	+0.21(+0.30%)
Jul 24, 2017	69.12	69.35	68.26	68.94	582,639	-0.29(-0.42%)
Jul 21, 2017	68.04	69.25	67.72	69.23	579,019	+0.95(+1.39%)
Jul 20, 2017	67.99	68.38	67.49	68.28	506,144	+0.52(+0.77%)
Jul 19, 2017	67.56	67.89	66.88	67.76	607,603	+0.26(+0.39%)
Jul 18, 2017	67.90	68.18	67.23	67.50	342,353	-0.43(-0.64%)
Jul 17, 2017	68.26	68.58	67.80	67.93	285,794	-0.32(-0.47%)
Jul 14, 2017	68.42	68.56	67.86	68.25	449,851	-0.14(-0.21%)
Jul 13, 2017	68.17	68.87	67.92	68.39	436,048	+0.24(+0.35%)
Jul 12, 2017	68.96	69.38	67.95	68.16	367,861	-0.40(-0.58%)
Jul 11, 2017	68.87	68.92	67.79	68.55	489,402	-0.32(-0.47%)
Jul 10, 2017	70.44	70.50	68.84	68.88	463,786	-1.29(-1.84%)
Jul 07, 2017	70.32	70.38	69.87	70.17	394,612	-0.15(-0.21%)
Jul 06, 2017	70.96	71.16	70.08	70.32	730,814	-0.72(-1.01%)
Jul 05, 2017	71.78	72.27	70.71	71.03	380,112	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.