Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

25.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.76	25.03	24.76	25.02	1,341	+0.33(+1.34%)
Jul 28, 2016	24.69	24.69	24.69	24.69	116	-0.02(-0.06%)
Jul 27, 2016	24.72	24.76	24.70	24.70	4,037	-0.06(-0.25%)
Jul 26, 2016	24.77	24.77	24.77	24.77	129	+0.12(+0.50%)
Jul 25, 2016	24.64	24.64	24.64	24.64	310	-0.10(-0.39%)
Jul 22, 2016	24.53	24.74	24.53	24.74	3,886	+0.19(+0.79%)
Jul 21, 2016	24.53	24.56	24.53	24.55	2,934	-0.21(-0.85%)
Jul 20, 2016	24.62	24.83	24.62	24.76	1,636	+0.33(+1.37%)
Jul 19, 2016	24.48	24.56	24.42	24.42	764	-0.21(-0.86%)
Jul 18, 2016	24.63	24.63	24.63	24.63	222	-0.05(-0.21%)
Jul 15, 2016	24.71	24.71	24.69	24.69	754	-0.06(-0.26%)
Jul 14, 2016	24.66	24.75	24.66	24.75	381	+0.49(+2.03%)
Jul 13, 2016	24.35	24.35	24.26	24.26	1,932	-0.10(-0.42%)
Jul 12, 2016	24.35	24.39	24.31	24.36	1,104	+0.41(+1.70%)
Jul 11, 2016	23.88	23.95	23.86	23.95	2,239	+0.33(+1.41%)
Jul 08, 2016	23.60	23.62	23.60	23.62	1,051	+0.53(+2.29%)
Jul 07, 2016	23.41	23.41	23.09	23.09	1,391	-0.02(-0.08%)
Jul 06, 2016	23.11	23.11	23.11	23.11	216	-0.43(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.