Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.720 -0.230 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.540 9.710 9.495 9.550 653,580 +0.00(+0.00%)
Jul 30, 2024 9.630 9.630 9.450 9.550 457,196 -0.02(-0.21%)
Jul 29, 2024 9.840 9.870 9.570 9.570 274,325 -0.28(-2.84%)
Jul 26, 2024 9.800 9.880 9.740 9.850 210,116 +0.22(+2.28%)
Jul 25, 2024 9.620 9.830 9.600 9.630 247,012 +0.06(+0.63%)
Jul 24, 2024 9.680 9.845 9.570 9.570 265,719 -0.11(-1.14%)
Jul 23, 2024 9.590 9.720 9.540 9.680 248,933 +0.04(+0.41%)
Jul 22, 2024 9.510 9.680 9.421 9.640 271,671 +0.15(+1.58%)
Jul 19, 2024 9.660 9.700 9.480 9.490 244,448 -0.14(-1.45%)
Jul 18, 2024 9.750 9.880 9.605 9.630 283,496 -0.18(-1.83%)
Jul 17, 2024 9.700 9.890 9.700 9.810 378,971 +0.06(+0.62%)
Jul 16, 2024 9.660 9.770 9.570 9.750 317,000 +0.19(+1.99%)
Jul 15, 2024 9.530 9.610 9.490 9.560 344,570 +0.10(+1.06%)
Jul 12, 2024 9.430 9.600 9.400 9.460 409,170 +0.10(+1.07%)
Jul 11, 2024 9.150 9.380 9.030 9.360 423,147 +0.41(+4.58%)
Jul 10, 2024 8.990 9.020 8.910 8.950 233,375 +0.01(+0.11%)
Jul 09, 2024 9.050 9.080 8.930 8.940 323,259 -0.09(-1.00%)
Jul 08, 2024 9.060 9.090 9.010 9.030 425,887 +0.03(+0.33%)
Jul 05, 2024 8.920 9.040 8.900 9.000 231,519 +0.05(+0.56%)
Jul 03, 2024 9.030 9.080 8.950 8.950 114,515 -0.10(-1.10%)
Jul 02, 2024 8.970 9.050 8.930 9.050 285,460 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.