Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

57.84 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.52	19.52	19.52	19.52	300	+0.11(+0.58%)
Jul 28, 2016	19.41	19.41	19.41	19.41	116	-0.23(-1.15%)
Jul 27, 2016	19.58	19.63	19.58	19.63	307	+0.25(+1.31%)
Jul 26, 2016	19.38	19.38	19.38	19.38	194	+0.10(+0.54%)
Jul 25, 2016	19.34	19.34	19.28	19.28	572	+0.05(+0.24%)
Jul 22, 2016	19.23	19.23	19.23	19.23	196	+0.02(+0.11%)
Jul 21, 2016	19.32	19.33	19.21	19.21	425	-0.09(-0.49%)
Jul 20, 2016	19.23	19.30	19.23	19.30	536	+0.24(+1.28%)
Jul 19, 2016	19.06	19.06	19.06	19.06	130	-0.13(-0.68%)
Jul 18, 2016	19.12	19.22	19.12	19.19	645	+0.19(+0.98%)
Jul 15, 2016	18.96	19.00	18.96	19.00	218	-0.11(-0.58%)
Jul 14, 2016	19.14	19.14	19.12	19.12	2,388	+0.02(+0.12%)
Jul 13, 2016	19.19	19.19	19.07	19.09	1,432	+0.03(+0.18%)
Jul 12, 2016	19.02	19.06	19.02	19.06	885	+0.26(+1.40%)
Jul 11, 2016	18.81	18.87	18.80	18.80	1,089	+0.18(+0.96%)
Jul 08, 2016	18.37	18.62	18.15	18.62	1,407	+0.46(+2.54%)
Jul 07, 2016	18.12	18.15	18.12	18.15	754	+0.28(+1.58%)
Jul 06, 2016	17.96	17.96	17.87	17.87	384	-0.42(-2.32%)
Jul 05, 2016	18.30	18.30	18.30	18.30	158	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.