Indicators

Ringcentral Inc (NY: RNG )

35.40 -0.95 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.18	23.20	22.88	23.03	375,357	-0.15(-0.65%)
Jul 28, 2016	23.01	23.25	22.93	23.18	244,771	+0.22(+0.96%)
Jul 27, 2016	22.95	23.11	22.78	22.96	218,794	+0.12(+0.53%)
Jul 26, 2016	22.65	23.05	22.65	22.84	279,096	+0.09(+0.40%)
Jul 25, 2016	22.71	22.99	22.64	22.75	274,719	+0.04(+0.18%)
Jul 22, 2016	22.15	22.76	22.15	22.71	569,721	+0.62(+2.81%)
Jul 21, 2016	22.55	22.72	22.05	22.09	517,158	-0.39(-1.73%)
Jul 20, 2016	22.30	22.49	22.02	22.48	393,863	+0.36(+1.63%)
Jul 19, 2016	22.11	22.61	22.03	22.12	410,609	+0.04(+0.18%)
Jul 18, 2016	22.15	22.36	22.02	22.08	287,672	-0.04(-0.18%)
Jul 15, 2016	22.18	22.25	21.95	22.12	205,479	+0.06(+0.27%)
Jul 14, 2016	22.00	22.31	21.96	22.06	332,091	+0.06(+0.27%)
Jul 13, 2016	22.01	22.25	21.80	22.00	383,460	+0.09(+0.41%)
Jul 12, 2016	21.90	22.05	21.61	21.91	306,706	+0.16(+0.74%)
Jul 11, 2016	21.76	21.95	21.47	21.75	367,607	+0.11(+0.51%)
Jul 08, 2016	20.65	21.91	20.38	21.64	836,997	+1.26(+6.18%)
Jul 07, 2016	20.43	20.51	19.90	20.38	496,027	+0.88(+4.51%)
Jul 06, 2016	19.20	19.59	19.18	19.50	243,437	+0.13(+0.67%)
Jul 05, 2016	19.62	19.75	19.15	19.37	316,441	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.