Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.14	93.24	93.04	93.10	1,220,268	+0.21(+0.22%)
Jul 28, 2016	92.75	92.92	92.60	92.89	1,397,982	+0.13(+0.14%)
Jul 27, 2016	92.52	92.76	92.37	92.76	896,838	+0.36(+0.39%)
Jul 26, 2016	92.39	92.42	92.17	92.40	1,166,240	+0.16(+0.17%)
Jul 25, 2016	92.43	92.46	92.25	92.25	966,886	-0.20(-0.22%)
Jul 22, 2016	92.36	92.53	92.11	92.44	1,030,351	-0.08(-0.09%)
Jul 21, 2016	92.29	92.60	92.20	92.52	811,092	+0.04(+0.04%)
Jul 20, 2016	92.44	92.56	92.27	92.48	991,479	-0.17(-0.18%)
Jul 19, 2016	92.77	92.79	92.59	92.65	1,306,040	+0.01(+0.01%)
Jul 18, 2016	92.73	92.83	92.56	92.64	1,165,501	-0.06(-0.07%)
Jul 15, 2016	92.64	92.73	92.56	92.71	2,777,020	-0.10(-0.11%)
Jul 14, 2016	92.87	92.94	92.64	92.81	1,080,527	-0.24(-0.26%)
Jul 13, 2016	93.11	93.30	92.97	93.05	1,021,135	+0.20(+0.21%)
Jul 12, 2016	93.06	93.06	92.81	92.85	1,122,706	-0.31(-0.33%)
Jul 11, 2016	93.48	93.52	93.15	93.16	1,135,937	-0.45(-0.48%)
Jul 08, 2016	93.50	93.62	93.31	93.62	1,315,666	+0.21(+0.22%)
Jul 07, 2016	93.58	93.62	93.35	93.41	2,401,722	-0.19(-0.20%)
Jul 06, 2016	93.56	93.62	93.35	93.60	993,633	+0.22(+0.24%)
Jul 05, 2016	93.30	93.44	93.19	93.38	868,135	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.