Skip to main content

TIPS Bond Ishares ETF (NY: TIP )

106.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 86.50 87.40 86.43 87.40 1,723,923 +0.55(+0.63%)
Jul 30, 2013 86.96 87.04 86.79 86.85 894,884 -0.04(-0.04%)
Jul 29, 2013 86.82 86.92 86.76 86.89 896,299 -0.06(-0.07%)
Jul 26, 2013 87.01 87.10 86.87 86.95 1,379,381 +0.02(+0.03%)
Jul 25, 2013 86.73 87.01 86.59 86.93 1,098,465 +0.05(+0.05%)
Jul 24, 2013 87.00 87.07 86.60 86.88 972,340 -0.71(-0.81%)
Jul 23, 2013 87.59 87.64 87.41 87.59 929,324 -0.20(-0.23%)
Jul 22, 2013 87.83 87.93 87.75 87.79 825,771 -0.03(-0.04%)
Jul 19, 2013 87.46 87.87 87.45 87.83 828,016 +0.63(+0.72%)
Jul 18, 2013 87.29 87.38 87.02 87.20 1,027,712 -0.30(-0.35%)
Jul 17, 2013 87.56 87.75 87.42 87.50 771,010 +0.23(+0.26%)
Jul 16, 2013 87.10 87.33 87.05 87.28 1,051,895 +0.35(+0.40%)
Jul 15, 2013 86.60 86.97 86.60 86.93 1,046,751 +0.42(+0.48%)
Jul 12, 2013 86.77 86.89 86.39 86.51 1,072,834 +0.03(+0.04%)
Jul 11, 2013 86.51 86.62 86.07 86.48 1,897,539 +0.60(+0.69%)
Jul 10, 2013 86.18 86.32 85.87 85.88 1,372,501 -0.29(-0.34%)
Jul 09, 2013 86.38 86.35 86.14 86.18 1,190,453 -0.04(-0.04%)
Jul 08, 2013 85.92 86.31 85.92 86.21 2,383,228 +0.54(+0.63%)
Jul 05, 2013 85.97 86.11 85.65 85.67 1,593,851 -1.18(-1.36%)
Jul 03, 2013 87.10 87.26 86.83 86.86 997,780 -0.16(-0.19%)
Jul 02, 2013 86.90 87.21 86.90 87.02 1,174,743 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.