Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.43 +0.12 (+0.11%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	70.58	70.63	70.42	70.59	158,911	-0.03(-0.04%)
Jul 28, 2006	70.58	70.73	70.52	70.61	187,390	+0.21(+0.30%)
Jul 27, 2006	70.46	70.47	70.34	70.40	217,862	+0.01(+0.02%)
Jul 26, 2006	70.16	70.41	70.16	70.39	167,028	+0.23(+0.33%)
Jul 25, 2006	69.95	70.19	69.95	70.16	219,998	+0.13(+0.19%)
Jul 24, 2006	70.07	70.14	69.95	70.02	271,545	-0.06(-0.08%)
Jul 21, 2006	70.33	70.38	70.02	70.08	193,228	-0.21(-0.30%)
Jul 20, 2006	69.97	70.30	69.95	70.29	723,930	+0.22(+0.31%)
Jul 19, 2006	69.49	70.09	69.46	70.07	279,803	+0.44(+0.64%)
Jul 18, 2006	69.79	69.79	69.58	69.63	160,335	-0.35(-0.50%)
Jul 17, 2006	69.90	69.98	69.81	69.98	190,095	+0.05(+0.07%)
Jul 14, 2006	69.90	70.02	69.84	69.93	402,262	+0.05(+0.07%)
Jul 13, 2006	69.62	69.91	69.61	69.88	394,858	+0.27(+0.39%)
Jul 12, 2006	69.44	69.64	69.39	69.61	254,030	-0.01(-0.02%)
Jul 11, 2006	69.64	69.78	69.56	69.62	207,325	+0.05(+0.07%)
Jul 10, 2006	69.50	69.57	69.42	69.57	205,616	+0.01(+0.01%)
Jul 07, 2006	69.56	69.67	69.50	69.57	221,992	+0.20(+0.29%)
Jul 06, 2006	69.17	69.38	69.12	69.36	190,950	+0.24(+0.35%)
Jul 05, 2006	69.17	69.17	68.97	69.13	420,346	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.