Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.31 -0.71 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.65	39.68	39.51	39.59	15,173	-0.14(-0.35%)
Jul 28, 2017	39.51	39.73	39.51	39.73	3,748	-0.07(-0.18%)
Jul 27, 2017	39.85	39.85	39.51	39.80	3,802	+0.21(+0.53%)
Jul 26, 2017	39.35	39.71	39.32	39.59	11,416	+0.49(+1.25%)
Jul 25, 2017	39.11	39.12	39.06	39.10	11,935	-0.63(-1.59%)
Jul 24, 2017	39.68	39.73	39.61	39.73	10,417	-0.28(-0.70%)
Jul 21, 2017	39.80	40.03	39.80	40.01	2,830	-0.35(-0.87%)
Jul 20, 2017	40.20	40.36	40.20	40.36	4,027	+0.22(+0.55%)
Jul 19, 2017	40.12	40.17	40.01	40.14	8,083	-0.24(-0.59%)
Jul 18, 2017	40.39	40.39	40.26	40.38	6,280	-0.05(-0.12%)
Jul 17, 2017	40.40	40.50	40.40	40.43	7,451	-0.03(-0.07%)
Jul 14, 2017	40.18	40.46	40.16	40.46	4,047	+0.24(+0.60%)
Jul 13, 2017	40.21	40.22	40.04	40.22	16,977	+0.19(+0.47%)
Jul 12, 2017	40.03	40.14	39.99	40.03	5,555	+0.33(+0.83%)
Jul 11, 2017	39.53	39.86	39.41	39.70	7,557	+0.05(+0.13%)
Jul 10, 2017	39.36	39.78	39.36	39.65	24,339	+0.19(+0.48%)
Jul 07, 2017	39.13	39.47	39.09	39.46	13,663	+0.21(+0.54%)
Jul 06, 2017	38.93	39.37	38.93	39.25	50,480	-0.10(-0.25%)
Jul 05, 2017	39.27	39.44	39.09	39.35	41,832	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.