Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5487 0.6100 0.5487 0.5762 124,543 +0.01(+1.07%)
Jul 30, 2019 0.5800 0.6225 0.5500 0.5701 119,095 -0.03(-4.62%)
Jul 29, 2019 0.5900 0.6467 0.5792 0.5977 228,331 +0.01(+1.31%)
Jul 26, 2019 0.5810 0.6000 0.5725 0.5900 69,600 -0.01(-1.67%)
Jul 25, 2019 0.5700 0.6000 0.5639 0.6000 42,166 +0.01(+2.41%)
Jul 24, 2019 0.5810 0.6000 0.5578 0.5859 139,887 -0.01(-1.53%)
Jul 23, 2019 0.5900 0.6000 0.5680 0.5950 63,903 +0.01(+2.50%)
Jul 22, 2019 0.6000 0.6000 0.5550 0.5805 188,135 -0.01(-1.61%)
Jul 19, 2019 0.5800 0.6100 0.5800 0.5900 152,400 +0.01(+1.72%)
Jul 18, 2019 0.6533 0.6533 0.5800 0.5800 215,288 -0.06(-9.60%)
Jul 17, 2019 0.6800 0.6899 0.6416 0.6416 153,223 -0.03(-4.25%)
Jul 16, 2019 0.6800 0.6801 0.6500 0.6701 181,529 -0.01(-1.73%)
Jul 15, 2019 0.6800 0.7500 0.6712 0.6819 309,716 -0.02(-3.33%)
Jul 12, 2019 0.6700 0.7400 0.6400 0.7054 686,500 +0.03(+3.74%)
Jul 11, 2019 0.7800 0.9000 0.6700 0.6800 6,119,027 +0.08(+13.01%)
Jul 10, 2019 0.5800 0.6100 0.5800 0.6017 160,340 +0.02(+3.47%)
Jul 09, 2019 0.5911 0.5978 0.5800 0.5815 34,613 +0.00(+0.28%)
Jul 08, 2019 0.5925 0.5978 0.5715 0.5799 133,977 -0.02(-2.99%)
Jul 05, 2019 0.6100 0.6199 0.5908 0.5978 134,700 +0.01(+1.18%)
Jul 03, 2019 0.6188 0.6450 0.5908 0.5908 62,900 -0.02(-3.18%)
Jul 02, 2019 0.6380 0.6380 0.6000 0.6102 90,029 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.