Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.61	71.71	71.54	71.59	204,550	+0.01(+0.02%)
Jul 28, 2017	71.57	71.63	71.52	71.57	119,556	+0.00(+0.00%)
Jul 27, 2017	71.62	71.72	71.50	71.57	139,231	-0.05(-0.07%)
Jul 26, 2017	71.56	71.69	71.52	71.62	532,343	+0.09(+0.13%)
Jul 25, 2017	71.50	71.61	71.50	71.53	150,208	+0.03(+0.04%)
Jul 24, 2017	71.48	71.54	71.42	71.50	251,803	+0.04(+0.05%)
Jul 21, 2017	71.57	71.57	71.45	71.47	405,922	-0.06(-0.09%)
Jul 20, 2017	71.57	71.62	71.45	71.53	263,010	+0.03(+0.04%)
Jul 19, 2017	71.45	71.58	71.45	71.50	357,642	+0.08(+0.11%)
Jul 18, 2017	71.40	71.47	71.38	71.43	436,916	+0.06(+0.09%)
Jul 17, 2017	71.42	71.47	71.36	71.36	504,928	-0.01(-0.01%)
Jul 14, 2017	71.27	71.38	71.24	71.37	303,806	+0.12(+0.17%)
Jul 13, 2017	71.20	71.34	71.07	71.25	207,873	+0.01(+0.01%)
Jul 12, 2017	70.99	71.26	70.99	71.24	1,114,508	+0.40(+0.57%)
Jul 11, 2017	70.83	70.98	70.83	70.84	1,202,232	-0.06(-0.08%)
Jul 10, 2017	70.81	70.92	70.75	70.90	1,117,213	+0.16(+0.23%)
Jul 07, 2017	70.83	70.88	70.71	70.74	1,360,439	-0.16(-0.23%)
Jul 06, 2017	70.93	71.05	70.67	70.90	1,155,087	-0.02(-0.03%)
Jul 05, 2017	70.98	71.19	70.85	70.92	1,950,364	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.